시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	464,500	11,000	- 2.31%	60,279	28,103
09:39	464,000	11,500	- 2.42%	59,990	27,969
09:38	464,500	11,000	- 2.31%	59,784	27,874
09:37	465,000	10,500	- 2.21%	59,038	27,527
09:36	465,000	10,500	- 2.21%	58,741	27,389
09:35	462,500	13,000	- 2.73%	57,942	27,018
09:34	461,000	14,500	- 3.05%	57,385	26,761
09:33	462,500	13,000	- 2.73%	56,460	26,334
09:32	460,500	15,000	- 3.16%	55,842	26,049
09:31	459,500	16,000	- 3.37%	55,211	25,759