시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	466,000	9,500	- 2.00%	66,462	30,981
09:49	466,000	9,500	- 2.00%	66,076	30,801
09:48	467,000	8,500	- 1.79%	65,623	30,590
09:47	468,000	7,500	- 1.58%	64,821	30,215
09:46	466,500	9,000	- 1.89%	63,507	29,601
09:45	466,000	9,500	- 2.00%	62,906	29,320
09:44	465,000	10,500	- 2.21%	62,625	29,189
09:43	464,000	11,500	- 2.42%	62,338	29,056
09:42	463,000	12,500	- 2.63%	62,150	28,969
09:41	462,500	13,000	- 2.73%	60,991	28,433