시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	467,500	8,000	- 1.68%	70,490	32,862
09:59	467,000	8,500	- 1.79%	70,166	32,711
09:58	466,000	9,500	- 2.00%	70,057	32,660
09:57	466,500	9,000	- 1.89%	69,828	32,553
09:56	466,500	9,000	- 1.89%	69,575	32,435
09:55	467,000	8,500	- 1.79%	69,098	32,213
09:54	467,000	8,500	- 1.79%	68,654	32,005
09:53	467,000	8,500	- 1.79%	67,867	31,638
09:52	468,000	7,500	- 1.58%	67,205	31,328
09:51	467,000	8,500	- 1.79%	66,722	31,103