시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	465,500	10,000	- 2.10%	73,983	34,493
10:09	466,000	9,500	- 2.00%	73,706	34,364
10:08	465,500	10,000	- 2.10%	73,300	34,175
10:07	466,000	9,500	- 2.00%	72,957	34,015
10:06	465,500	10,000	- 2.10%	72,880	33,979
10:05	466,500	9,000	- 1.89%	72,349	33,732
10:04	467,500	8,000	- 1.68%	71,994	33,566
10:03	468,500	7,000	- 1.47%	71,510	33,339
10:02	468,000	7,500	- 1.58%	71,342	33,261
10:01	468,000	7,500	- 1.58%	70,961	33,082