시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	464,500	11,000	- 2.31%	78,873	36,766
10:19	464,000	11,500	- 2.42%	78,326	36,512
10:18	465,000	10,500	- 2.21%	77,253	36,014
10:17	465,000	10,500	- 2.21%	77,151	35,967
10:16	466,000	9,500	- 2.00%	76,383	35,609
10:15	466,000	9,500	- 2.00%	76,177	35,513
10:14	466,000	9,500	- 2.00%	76,095	35,475
10:13	466,000	9,500	- 2.00%	75,549	35,221
10:12	465,500	10,000	- 2.10%	75,440	35,170
10:11	464,500	11,000	- 2.31%	75,114	35,018