시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	464,500	11,000	- 2.31%	80,911	37,711
10:29	465,000	10,500	- 2.21%	80,747	37,635
10:28	464,000	11,500	- 2.42%	80,629	37,580
10:27	464,000	11,500	- 2.42%	80,354	37,452
10:26	463,500	12,000	- 2.52%	80,062	37,317
10:25	464,000	11,500	- 2.42%	79,942	37,261
10:24	463,500	12,000	- 2.52%	79,748	37,171
10:23	464,000	11,500	- 2.42%	79,626	37,115
10:22	464,000	11,500	- 2.42%	79,422	37,020
10:21	464,000	11,500	- 2.42%	79,074	36,859