시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	469,500	6,000	- 1.26%	126,626	59,061
14:59	469,000	6,500	- 1.37%	126,568	59,034
14:58	469,000	6,500	- 1.37%	126,249	58,884
14:57	469,000	6,500	- 1.37%	126,062	58,797
14:56	469,000	6,500	- 1.37%	125,912	58,726
14:55	469,000	6,500	- 1.37%	125,568	58,565
14:54	469,500	6,000	- 1.26%	125,487	58,527
14:53	469,500	6,000	- 1.26%	124,518	58,072
14:52	470,000	5,500	- 1.16%	124,153	57,901
14:51	470,000	5,500	- 1.16%	123,969	57,815