시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	465,000	10,500	- 2.21%	82,339	38,375
10:39	464,500	11,000	- 2.31%	82,240	38,329
10:38	464,500	11,000	- 2.31%	82,044	38,238
10:37	464,500	11,000	- 2.31%	81,923	38,181
10:36	465,000	10,500	- 2.21%	81,708	38,082
10:35	465,000	10,500	- 2.21%	81,518	37,993
10:34	465,500	10,000	- 2.10%	81,392	37,935
10:33	465,500	10,000	- 2.10%	81,193	37,842
10:32	465,000	10,500	- 2.21%	81,111	37,804
10:31	465,000	10,500	- 2.21%	81,016	37,760