시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	466,500	9,000	- 1.89%	84,179	39,231
10:49	465,500	10,000	- 2.10%	84,049	39,170
10:48	465,500	10,000	- 2.10%	83,921	39,111
10:47	466,000	9,500	- 2.00%	83,707	39,011
10:46	466,000	9,500	- 2.00%	83,481	38,906
10:45	465,500	10,000	- 2.10%	83,361	38,850
10:44	465,500	10,000	- 2.10%	83,283	38,813
10:43	465,000	10,500	- 2.21%	83,223	38,786
10:42	465,000	10,500	- 2.21%	82,539	38,468
10:41	464,500	11,000	- 2.31%	82,406	38,406