시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	465,500	10,000	- 2.10%	85,761	39,968
10:59	465,500	10,000	- 2.10%	85,694	39,937
10:58	465,500	10,000	- 2.10%	85,534	39,862
10:57	465,500	10,000	- 2.10%	85,389	39,795
10:56	465,500	10,000	- 2.10%	85,276	39,742
10:55	466,000	9,500	- 2.00%	84,940	39,586
10:54	466,000	9,500	- 2.00%	84,851	39,544
10:53	466,000	9,500	- 2.00%	84,767	39,505
10:52	466,500	9,000	- 1.89%	84,397	39,333
10:51	466,500	9,000	- 1.89%	84,256	39,267