시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	465,500	10,000	- 2.10%	86,569	40,344
11:09	465,500	10,000	- 2.10%	86,484	40,304
11:08	466,000	9,500	- 2.00%	86,436	40,282
11:07	465,500	10,000	- 2.10%	86,336	40,235
11:06	466,000	9,500	- 2.00%	86,303	40,220
11:05	465,500	10,000	- 2.10%	86,183	40,164
11:04	466,000	9,500	- 2.00%	86,161	40,154
11:03	466,000	9,500	- 2.00%	86,088	40,120
11:02	465,500	10,000	- 2.10%	86,000	40,079
11:01	465,500	10,000	- 2.10%	85,839	40,004