시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	465,500	10,000	- 2.10%	87,458	40,758
11:19	465,000	10,500	- 2.21%	87,383	40,723
11:18	465,000	10,500	- 2.21%	87,337	40,702
11:17	465,500	10,000	- 2.10%	87,194	40,635
11:16	465,500	10,000	- 2.10%	87,169	40,623
11:15	466,000	9,500	- 2.00%	87,101	40,592
11:14	465,500	10,000	- 2.10%	87,038	40,562
11:13	465,500	10,000	- 2.10%	86,869	40,484
11:12	465,500	10,000	- 2.10%	86,688	40,399
11:11	466,000	9,500	- 2.00%	86,625	40,370