시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	465,500	10,000	- 2.10%	88,829	41,396
11:29	465,000	10,500	- 2.21%	88,713	41,342
11:28	465,500	10,000	- 2.10%	88,631	41,303
11:27	465,000	10,500	- 2.21%	88,588	41,283
11:26	465,500	10,000	- 2.10%	88,509	41,247
11:25	466,000	9,500	- 2.00%	88,467	41,227
11:24	466,000	9,500	- 2.00%	88,420	41,205
11:23	465,000	10,500	- 2.21%	88,300	41,149
11:22	465,000	10,500	- 2.21%	88,107	41,060
11:21	465,000	10,500	- 2.21%	87,543	40,797