시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	465,000	10,500	- 2.21%	89,992	41,936
11:39	465,000	10,500	- 2.21%	89,927	41,906
11:38	465,000	10,500	- 2.21%	89,904	41,895
11:37	464,000	11,500	- 2.42%	89,843	41,867
11:36	464,500	11,000	- 2.31%	89,733	41,816
11:35	464,500	11,000	- 2.31%	89,668	41,785
11:34	464,500	11,000	- 2.31%	89,601	41,754
11:33	464,500	11,000	- 2.31%	89,580	41,744
11:32	464,500	11,000	- 2.31%	89,410	41,665
11:31	464,500	11,000	- 2.31%	89,390	41,656