시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	465,000	10,500	- 2.21%	91,607	42,685
11:49	464,500	11,000	- 2.31%	91,344	42,563
11:48	464,000	11,500	- 2.42%	91,271	42,529
11:47	464,500	11,000	- 2.31%	91,231	42,511
11:46	464,500	11,000	- 2.31%	91,094	42,447
11:45	464,500	11,000	- 2.31%	91,035	42,420
11:44	464,500	11,000	- 2.31%	91,012	42,409
11:43	464,000	11,500	- 2.42%	90,853	42,335
11:42	464,500	11,000	- 2.31%	90,813	42,317
11:41	464,000	11,500	- 2.42%	90,768	42,296