시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	468,500	7,000	- 1.47%	129,261	60,297
15:09	469,000	6,500	- 1.37%	128,982	60,167
15:08	469,500	6,000	- 1.26%	128,439	59,912
15:07	469,500	6,000	- 1.26%	128,276	59,835
15:06	469,000	6,500	- 1.37%	128,134	59,769
15:05	469,000	6,500	- 1.37%	127,755	59,591
15:04	469,000	6,500	- 1.37%	127,659	59,546
15:03	469,500	6,000	- 1.26%	127,361	59,406
15:02	470,000	5,500	- 1.16%	127,151	59,307
15:01	469,500	6,000	- 1.26%	126,924	59,201