시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	465,000	10,500	- 2.21%	95,069	44,295
12:19	465,500	10,000	- 2.10%	94,941	44,235
12:18	465,000	10,500	- 2.21%	94,908	44,220
12:17	465,000	10,500	- 2.21%	94,785	44,163
12:16	465,500	10,000	- 2.10%	94,741	44,142
12:15	464,500	11,000	- 2.31%	94,611	44,082
12:14	464,500	11,000	- 2.31%	94,503	44,032
12:13	464,500	11,000	- 2.31%	94,364	43,967
12:12	464,500	11,000	- 2.31%	94,192	43,887
12:11	464,500	11,000	- 2.31%	94,136	43,861