시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	466,000	9,500	- 2.00%	96,067	44,759
12:29	465,500	10,000	- 2.10%	95,866	44,666
12:28	465,500	10,000	- 2.10%	95,748	44,611
12:27	465,000	10,500	- 2.21%	95,592	44,538
12:26	465,000	10,500	- 2.21%	95,570	44,528
12:25	465,000	10,500	- 2.21%	95,535	44,512
12:24	465,000	10,500	- 2.21%	95,478	44,485
12:23	465,000	10,500	- 2.21%	95,362	44,431
12:22	465,000	10,500	- 2.21%	95,220	44,365
12:21	465,000	10,500	- 2.21%	95,135	44,325