시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	466,000	9,500	- 2.00%	97,073	45,228
12:39	465,500	10,000	- 2.10%	97,025	45,205
12:38	466,000	9,500	- 2.00%	96,958	45,174
12:37	465,500	10,000	- 2.10%	96,864	45,130
12:36	466,000	9,500	- 2.00%	96,759	45,082
12:35	466,000	9,500	- 2.00%	96,690	45,049
12:34	466,000	9,500	- 2.00%	96,612	45,013
12:33	466,000	9,500	- 2.00%	96,587	45,001
12:32	466,500	9,000	- 1.89%	96,535	44,977
12:31	465,500	10,000	- 2.10%	96,140	44,793