시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	466,500	9,000	- 1.89%	97,701	45,521
12:49	466,000	9,500	- 2.00%	97,657	45,500
12:48	466,500	9,000	- 1.89%	97,539	45,445
12:47	466,500	9,000	- 1.89%	97,443	45,400
12:46	465,500	10,000	- 2.10%	97,423	45,391
12:45	465,500	10,000	- 2.10%	97,347	45,355
12:44	466,000	9,500	- 2.00%	97,279	45,324
12:43	466,000	9,500	- 2.00%	97,174	45,275
12:42	465,500	10,000	- 2.10%	97,128	45,253
12:41	465,500	10,000	- 2.10%	97,107	45,244