시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	465,500	10,000	- 2.10%	99,169	46,205
12:59	465,500	10,000	- 2.10%	99,099	46,172
12:58	466,000	9,500	- 2.00%	99,020	46,135
12:57	466,000	9,500	- 2.00%	98,999	46,126
12:56	466,000	9,500	- 2.00%	98,843	46,053
12:55	466,000	9,500	- 2.00%	98,735	46,003
12:54	466,500	9,000	- 1.89%	98,716	45,994
12:53	467,000	8,500	- 1.79%	98,163	45,736
12:52	467,000	8,500	- 1.79%	98,069	45,692
12:51	466,500	9,000	- 1.89%	97,794	45,564