시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	466,000	9,500	- 2.00%	102,258	47,642
13:19	466,500	9,000	- 1.89%	102,204	47,617
13:18	466,500	9,000	- 1.89%	102,131	47,583
13:17	466,000	9,500	- 2.00%	102,026	47,534
13:16	466,500	9,000	- 1.89%	101,935	47,492
13:15	465,500	10,000	- 2.10%	101,840	47,448
13:14	465,500	10,000	- 2.10%	101,759	47,410
13:13	465,500	10,000	- 2.10%	101,642	47,355
13:12	465,500	10,000	- 2.10%	101,379	47,233
13:11	465,500	10,000	- 2.10%	101,318	47,205