| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 465,500 | 10,000 | - 2.10% | 103,346 | 48,150 |
| 13:29 | 466,000 | 9,500 | - 2.00% | 103,285 | 48,121 |
| 13:28 | 466,000 | 9,500 | - 2.00% | 103,156 | 48,061 |
| 13:27 | 466,000 | 9,500 | - 2.00% | 102,996 | 47,986 |
| 13:26 | 466,000 | 9,500 | - 2.00% | 102,938 | 47,959 |
| 13:25 | 466,000 | 9,500 | - 2.00% | 102,898 | 47,941 |
| 13:24 | 466,000 | 9,500 | - 2.00% | 102,755 | 47,874 |
| 13:23 | 466,500 | 9,000 | - 1.89% | 102,646 | 47,823 |
| 13:22 | 466,000 | 9,500 | - 2.00% | 102,404 | 47,711 |
| 13:21 | 466,000 | 9,500 | - 2.00% | 102,345 | 47,683 |