시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	466,000	9,500	- 2.00%	105,143	48,987
13:39	466,000	9,500	- 2.00%	105,035	48,936
13:38	466,000	9,500	- 2.00%	104,451	48,664
13:37	465,500	10,000	- 2.10%	104,372	48,627
13:36	466,000	9,500	- 2.00%	104,214	48,554
13:35	465,500	10,000	- 2.10%	104,120	48,510
13:34	466,000	9,500	- 2.00%	103,681	48,306
13:33	465,500	10,000	- 2.10%	103,529	48,235
13:32	465,500	10,000	- 2.10%	103,468	48,206
13:31	465,500	10,000	- 2.10%	103,408	48,178