시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	466,500	9,000	- 1.89%	106,613	49,673
13:49	466,500	9,000	- 1.89%	106,516	49,627
13:48	466,500	9,000	- 1.89%	106,416	49,581
13:47	467,000	8,500	- 1.79%	106,185	49,473
13:46	467,000	8,500	- 1.79%	106,112	49,439
13:45	466,500	9,000	- 1.89%	106,035	49,403
13:44	467,000	8,500	- 1.79%	105,921	49,350
13:43	466,500	9,000	- 1.89%	105,557	49,180
13:42	466,000	9,500	- 2.00%	105,430	49,120
13:41	466,000	9,500	- 2.00%	105,208	49,017