시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	470,500	5,000	- 1.05%	139,091	64,918
15:19	470,500	5,000	- 1.05%	133,422	62,250
15:18	470,000	5,500	- 1.16%	132,785	61,951
15:17	470,000	5,500	- 1.16%	131,831	61,502
15:16	469,000	6,500	- 1.37%	131,247	61,228
15:15	468,500	7,000	- 1.47%	130,654	60,950
15:14	468,500	7,000	- 1.47%	130,065	60,674
15:13	469,000	6,500	- 1.37%	129,841	60,569
15:12	468,500	7,000	- 1.47%	129,532	60,424
15:11	468,500	7,000	- 1.47%	129,403	60,364