시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,328	12	- 0.90%	1,143	2
09:57	1,328	12	- 0.90%	1,063	1
09:56	1,329	11	- 0.82%	1,049	1
09:55	1,331	9	- 0.67%	1,048	1
09:54	1,331	9	- 0.67%	1,041	1
09:53	1,329	11	- 0.82%	990	1
09:52	1,335	5	- 0.37%	634	1
09:51	1,331	9	- 0.67%	632	1
09:49	1,335	5	- 0.37%	620	1
09:48	1,334	6	- 0.45%	616	1