시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,329	11	- 0.82%	4,586	6
10:29	1,327	13	- 0.97%	4,556	6
10:26	1,326	14	- 1.05%	3,452	5
10:25	1,326	14	- 1.05%	3,450	5
10:22	1,329	11	- 0.82%	1,227	2
10:18	1,329	11	- 0.82%	1,222	2
10:15	1,329	11	- 0.82%	1,207	2
10:14	1,328	12	- 0.90%	1,188	2
10:11	1,328	12	- 0.90%	1,186	2
10:01	1,331	9	- 0.67%	1,161	2