시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	1,326	14	- 1.05%	7,855	10
11:00	1,327	13	- 0.97%	7,820	10
10:57	1,325	15	- 1.12%	7,817	10
10:51	1,325	15	- 1.12%	7,788	10
10:48	1,325	15	- 1.12%	7,780	10
10:45	1,326	14	- 1.05%	7,772	10
10:43	1,326	14	- 1.05%	7,766	10
10:42	1,327	13	- 0.97%	4,607	6
10:35	1,328	12	- 0.90%	4,598	6
10:32	1,328	12	- 0.90%	4,597	6