시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	1,333	7	- 0.52%	15,208	20
11:44	1,332	8	- 0.60%	15,187	20
11:19	1,334	6	- 0.45%	14,947	20
11:18	1,330	10	- 0.75%	14,846	20
11:17	1,338	2	- 0.15%	13,675	18
11:16	1,340	0	0.00%	13,625	18
11:13	1,340	0	0.00%	10,412	14
11:11	1,326	14	- 1.05%	8,099	11
11:08	1,328	12	- 0.90%	8,087	11
11:06	1,327	13	- 0.97%	7,863	10