시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,334	6	- 0.45%	16,102	21
12:18	1,332	8	- 0.60%	16,079	21
12:16	1,332	8	- 0.60%	16,076	21
12:12	1,334	6	- 0.45%	15,776	21
12:01	1,333	7	- 0.52%	15,337	20
11:53	1,333	7	- 0.52%	15,333	20
11:51	1,333	7	- 0.52%	15,329	20
11:50	1,333	7	- 0.52%	15,326	20
11:47	1,333	7	- 0.52%	15,297	20
11:46	1,333	7	- 0.52%	15,264	20