시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	1,335	5	- 0.37%	16,718	22
13:11	1,335	5	- 0.37%	16,708	22
13:05	1,335	5	- 0.37%	16,707	22
13:04	1,333	7	- 0.52%	16,432	22
12:57	1,334	6	- 0.45%	16,229	22
12:41	1,334	6	- 0.45%	16,209	22
12:39	1,334	6	- 0.45%	16,192	22
12:24	1,334	6	- 0.45%	16,106	21
12:22	1,334	6	- 0.45%	16,105	21
12:21	1,334	6	- 0.45%	16,103	21