시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,327	13	- 0.97%	18,522	25
13:58	1,328	12	- 0.90%	18,515	25
13:57	1,327	13	- 0.97%	18,513	25
13:46	1,326	14	- 1.05%	18,491	25
13:45	1,327	13	- 0.97%	18,489	25
13:44	1,326	14	- 1.05%	18,431	25
13:33	1,326	14	- 1.05%	18,427	25
13:26	1,326	14	- 1.05%	18,397	24
13:16	1,325	15	- 1.12%	18,386	24
13:15	1,328	12	- 0.90%	18,265	24