시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,331	9	- 0.67%	499	1
09:37	1,326	14	- 1.05%	431	1
09:35	1,331	9	- 0.67%	428	1
09:34	1,331	9	- 0.67%	378	1
09:33	1,331	9	- 0.67%	375	0
09:31	1,329	11	- 0.82%	330	0
09:27	1,329	11	- 0.82%	318	0
09:24	1,328	12	- 0.90%	301	0
09:23	1,328	12	- 0.90%	282	0
09:21	1,334	6	- 0.45%	138	0