시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,323	17	- 1.27%	20,785	28
15:19	1,326	14	- 1.05%	20,270	27
15:15	1,326	14	- 1.05%	20,257	27
15:12	1,323	17	- 1.27%	20,255	27
15:10	1,326	14	- 1.05%	20,248	27
15:09	1,325	15	- 1.12%	20,213	27
15:05	1,325	15	- 1.12%	20,070	27
15:03	1,325	15	- 1.12%	20,060	27
15:02	1,325	15	- 1.12%	20,058	27
14:54	1,325	15	- 1.12%	20,048	27