시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	896	1	- 0.11%	63,520	57
13:30	896	1	- 0.11%	63,500	57
13:29	897	0	0.00%	63,092	56
13:28	896	1	- 0.11%	62,955	56
13:27	896	1	- 0.11%	62,586	56
13:26	896	1	- 0.11%	62,580	56
13:25	895	2	- 0.22%	62,575	56
13:24	895	2	- 0.22%	62,559	56
13:21	895	2	- 0.22%	62,557	56
13:15	896	1	- 0.11%	62,445	56