시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	897	0	0.00%	63,680	57
13:40	897	0	0.00%	63,671	57
13:39	897	0	0.00%	63,665	57
13:38	897	0	0.00%	63,650	57
13:37	897	0	0.00%	63,634	57
13:36	897	0	0.00%	63,599	57
13:35	897	0	0.00%	63,585	57
13:34	897	0	0.00%	63,580	57
13:33	897	0	0.00%	63,550	57
13:32	896	1	- 0.11%	63,535	57