시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	895	2	- 0.22%	64,159	57
13:53	897	0	0.00%	64,129	57
13:52	896	1	- 0.11%	64,128	57
13:50	898	1	+ 0.11%	63,712	57
13:49	897	0	0.00%	63,709	57
13:46	897	0	0.00%	63,706	57
13:45	897	0	0.00%	63,702	57
13:44	896	1	- 0.11%	63,698	57
13:43	898	1	+ 0.11%	63,687	57
13:42	897	0	0.00%	63,682	57