시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	895	2	- 0.22%	64,734	58
14:04	896	1	- 0.11%	64,615	58
14:03	897	0	0.00%	64,607	58
14:02	896	1	- 0.11%	64,601	58
14:01	896	1	- 0.11%	64,597	58
14:00	896	1	- 0.11%	64,591	58
13:59	896	1	- 0.11%	64,585	58
13:58	896	1	- 0.11%	64,224	57
13:57	895	2	- 0.22%	64,199	57
13:56	895	2	- 0.22%	64,189	57