시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	894	3	- 0.33%	66,746	60
14:15	895	2	- 0.22%	66,063	59
14:14	894	3	- 0.33%	66,062	59
14:13	893	4	- 0.45%	66,061	59
14:12	894	3	- 0.33%	64,972	58
14:10	894	3	- 0.33%	64,961	58
14:09	895	2	- 0.22%	64,795	58
14:08	895	2	- 0.22%	64,774	58
14:07	895	2	- 0.22%	64,771	58
14:06	895	2	- 0.22%	64,751	58