시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	894	3	- 0.33%	72,732	65
14:42	887	10	- 1.12%	72,434	65
14:38	888	9	- 1.00%	71,106	63
14:33	893	4	- 0.45%	68,606	61
14:29	890	7	- 0.78%	68,506	61
14:26	894	3	- 0.33%	67,006	60
14:23	894	3	- 0.33%	67,005	60
14:22	894	3	- 0.33%	66,905	60
14:21	894	3	- 0.33%	66,900	60
14:18	893	4	- 0.45%	66,849	60