시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	904	7	+ 0.78%	47,101	42
09:13	905	8	+ 0.89%	47,096	42
09:09	905	8	+ 0.89%	45,608	41
09:08	905	8	+ 0.89%	39,715	35
09:07	900	3	+ 0.33%	35,307	31
09:06	899	2	+ 0.22%	9,288	8
09:05	899	2	+ 0.22%	9,231	8
09:04	897	0	0.00%	9,131	8
09:03	897	0	0.00%	8,781	8
09:02	896	1	- 0.11%	8,159	7