시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	902	5	+ 0.56%	48,484	43
09:33	902	5	+ 0.56%	48,426	43
09:32	903	6	+ 0.67%	48,354	43
09:30	904	7	+ 0.78%	48,181	43
09:27	904	7	+ 0.78%	47,963	43
09:26	904	7	+ 0.78%	47,891	43
09:23	904	7	+ 0.78%	47,768	43
09:22	904	7	+ 0.78%	47,718	42
09:21	904	7	+ 0.78%	47,585	42
09:17	904	7	+ 0.78%	47,221	42