시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	902	5	+ 0.56%	49,634	44
10:09	902	5	+ 0.56%	49,622	44
10:08	903	6	+ 0.67%	49,550	44
10:06	903	6	+ 0.67%	49,547	44
09:58	902	5	+ 0.56%	49,084	44
09:57	903	6	+ 0.67%	48,871	44
09:52	903	6	+ 0.67%	48,647	43
09:49	903	6	+ 0.67%	48,646	43
09:47	903	6	+ 0.67%	48,645	43
09:46	902	5	+ 0.56%	48,625	43