시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	904	7	+ 0.78%	54,661	49
10:45	899	2	+ 0.22%	54,660	49
10:27	899	2	+ 0.22%	54,513	49
10:26	905	8	+ 0.89%	54,196	48
10:24	904	7	+ 0.78%	52,948	47
10:23	906	9	+ 1.00%	52,875	47
10:20	906	9	+ 1.00%	52,874	47
10:14	903	6	+ 0.67%	50,104	45
10:13	903	6	+ 0.67%	49,961	45
10:12	903	6	+ 0.67%	49,827	44