시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	900	3	+ 0.33%	55,550	50
11:12	902	5	+ 0.56%	55,540	50
11:10	902	5	+ 0.56%	55,530	50
11:09	901	4	+ 0.45%	55,520	50
11:07	902	5	+ 0.56%	55,510	50
11:05	901	4	+ 0.45%	55,500	50
11:04	901	4	+ 0.45%	55,480	49
11:02	901	4	+ 0.45%	55,465	49
10:58	898	1	+ 0.11%	55,435	49
10:54	901	4	+ 0.45%	54,668	49