시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	899	2	+ 0.22%	58,130	52
11:38	897	0	0.00%	58,120	52
11:29	897	0	0.00%	58,117	52
11:21	897	0	0.00%	57,892	52
11:20	897	0	0.00%	57,889	52
11:19	896	1	- 0.11%	56,099	50
11:17	896	1	- 0.11%	56,094	50
11:16	897	0	0.00%	56,029	50
11:15	902	5	+ 0.56%	55,571	50
11:14	898	1	+ 0.11%	55,561	50