시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	894	3	- 0.33%	60,252	54
11:57	895	2	- 0.22%	60,197	54
11:51	898	1	+ 0.11%	60,039	54
11:50	898	1	+ 0.11%	60,033	54
11:49	897	0	0.00%	60,008	54
11:48	897	0	0.00%	59,960	54
11:46	897	0	0.00%	59,956	54
11:45	897	0	0.00%	59,952	54
11:44	897	0	0.00%	59,945	53
11:43	895	2	- 0.22%	59,931	53