시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	885	12	- 1.34%	80,120	71
15:19	888	9	- 1.00%	79,336	71
15:18	893	4	- 0.45%	78,880	70
15:08	893	4	- 0.45%	78,660	70
15:03	894	3	- 0.33%	78,140	70
14:57	888	9	- 1.00%	76,790	69
14:56	888	9	- 1.00%	76,218	68
14:55	890	7	- 0.78%	74,251	66
14:53	894	3	- 0.33%	74,202	66
14:52	892	5	- 0.56%	72,785	65