시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	1,778	47	- 2.58%	140,727	252
12:59	1,778	47	- 2.58%	140,627	251
12:55	1,778	47	- 2.58%	140,595	251
12:54	1,778	47	- 2.58%	140,593	251
12:52	1,775	50	- 2.74%	140,591	251
12:49	1,775	50	- 2.74%	140,561	251
12:47	1,775	50	- 2.74%	140,529	251
12:44	1,774	51	- 2.80%	139,984	250
12:43	1,774	51	- 2.80%	139,974	250
12:42	1,773	52	- 2.85%	139,953	250